08 Nov, 11:44 - Indian

SENSEX 79416.57 (-0.16)

Nifty 50 24144.2 (-0.23)

Nifty Bank 51672 (-0.47)

Nifty IT 42209.25 (1.09)

Nifty Midcap 100 56626 (-0.85)

Nifty Next 50 70085.1 (-0.79)

Nifty Pharma 22480.45 (-0.21)

Nifty Smallcap 100 18604.6 (-0.85)

08 Nov, 11:44 - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20810.26 (-0.68)

S&P 6016.5 (0.01)

Login/Signup
LOGIN HERE
Cancel

Petronet LNG Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532522 | NSE Symbol : PETRONET | ISIN : INE347G01014 | Industry : Gas Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 200.70 202.40 198.75 200.10 2,58,518
10 Nov 2023 193.05 196.50 191.65 194.80 3,08,856
12 Nov 2023 195.30 196.80 195.10 196.05 97,007
13 Nov 2023 196.80 197.90 195.25 197.45 1,17,462
15 Nov 2023 199.05 199.75 196.85 197.80 88,327
16 Nov 2023 198.05 198.60 197.00 197.25 2,30,942
17 Nov 2023 198.00 198.70 195.50 196.10 1,04,112
20 Nov 2023 196.10 196.55 194.60 195.10 1,95,540
21 Nov 2023 195.80 197.85 194.80 194.95 53,73,638
22 Nov 2023 195.05 197.25 194.35 195.95 1,59,940
23 Nov 2023 196.05 196.55 194.80 196.20 91,364
24 Nov 2023 196.40 196.40 195.00 195.30 1,00,982
28 Nov 2023 196.85 197.25 195.35 196.45 2,05,211
29 Nov 2023 196.95 201.00 196.60 199.20 4,71,525
30 Nov 2023 200.95 204.10 198.10 202.85 6,34,428
1 2 3  Next